Conocophillips stock price history dbv technologies press release

Mobile stock trading apps

Rows · 15/08/ · Discover historical prices for COP stock on Yahoo Finance. View daily, weekly or monthly format back to when ConocoPhillips stock was issued. 02/08/ · ConocoPhillips Common Stock (COP) Nasdaq Listed. Nasdaq Data is currently not available. $ (%) DATA AS OF Jul 15, Add to Watchlist. Add to Portfolio. 26/07/ · July 2, $ 7,, $ $ $ NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits. 42 rows · Historical daily share price chart and data for ConocoPhillips since adjusted for .

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. If you use our chart images on your site or blog, we ask that you provide attribution via a „dofollow“ link back to this page. We have provided a few examples below that you can copy and paste to your site:. If you use our datasets on your site or blog, we ask that you provide attribution via a „dofollow“ link back to this page.

Stock Screener. ConocoPhillips – 40 Year Stock Price History COP. Historical daily share price chart and data for ConocoPhillips since adjusted for splits. The latest closing stock price for ConocoPhillips as of August 06, is The all-time high ConocoPhillips stock closing price was The ConocoPhillips week high stock price is The ConocoPhillips week low stock price is The average ConocoPhillips stock price for the last 52 weeks is For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  1. Gold kaufen in der schweiz
  2. Online arbeiten vollzeit
  3. Wertpapiere auf anderes depot übertragen
  4. Geld auf anderes konto einzahlen sparkasse
  5. Bill williams trader
  6. Was verdienen justizvollzugsbeamte
  7. Was verdienen baby models

Gold kaufen in der schweiz

If the video does not load after a few moments, Upgrade to the Latest Flash Player. ConocoPhillips Stock Split History www. Stock Split History. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

All viewers agree that under no circumstances will BNK Invest, Inc,. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies , and Mergent. ETFs Holding COP » COP Historical Stock Prices ». Free Dividend Report. COP Dividend History. COP Stock Split History.

Preferred Stock Newsletter. COP Options Chain.

conocophillips stock price history

Online arbeiten vollzeit

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand Web Services. Both services provide access to historical market data across stocks, options, indices, futures and currencies. You can also contact Barchart Sales at or solutions barchart. Your browser of choice has not been tested for use with Barchart. If you have issues, please download one of the browsers listed here. Log In Menu.

Stocks Futures Watchlist More. No Matching Results. Advanced search. Dollar Index British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso New Zealand Dollar South African Rand Brazilian Real Russian Ruble T-Bond Ultra T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note 30 Day Fed Funds Eurodollar ICE Crude Oil Brent ICE Crude Oil WTI ICE Gas Oil ICE Natural Gas ICE RBOB Blendstock ICE Heating Oil Euro Bund Euro Bobl Euro Schatz Euro Buxl Euro OAT Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono Long-Term Year Long Gilt 3-Month EuriBor 3-Month Sterling 3-Month Euroswiss Rapeseed Feed Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE Index DAX Index Swiss Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX Mini OMX Swedish Index VSTOXX Mini Steel Scrap Steel Rebar Cocoa 7 Coffee Robusta T Sugar White 5.

conocophillips stock price history

Wertpapiere auf anderes depot übertragen

Stocks: Real-time U. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. All rights reserved. Source: FactSet. Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays.

Markets Diary: Data on U. Overview page represent trading in all U. See Closing Diaries table for 4 p. Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings.

Geld auf anderes konto einzahlen sparkasse

ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids, and liquefied natural gas on a worldwide basis. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment primarily explores for produces, transports and markets crude oil, natural gas and natural gas liquids.

The Lower 48 segment consists of operations in the U. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya.

The Asia Pacific segment has explorations and product operations in China, Indonesia, Malaysia and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded in and is headquartered in Houston, TX. This browser is no longer supported at MarketWatch. For the best MarketWatch.

Bill williams trader

Stocks USA Stock ConocoPhillips. Summary Performance Fundamentals Technicals Advice. Performance History Market Value Charts Pair Correlation Forecast. COP – USA Stock USD ConocoPhillips Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ConocoPhillips is We consider ConocoPhillips very steady.

ConocoPhillips secures Sharpe Ratio or Efficiency of 0. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for ConocoPhillips, which you can use to evaluate the future volatility of the firm. Please confirm ConocoPhillips Mean Deviation of 1. Search Stock Price History ConocoPhillips.

Was verdienen justizvollzugsbeamte

Stocks: Real-time U. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. All rights reserved. Source: FactSet. Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Markets Diary: Data on U. Overview page represent trading in all U.

See Closing Diaries table for 4 p. Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Change value during the period between open outcry settle and the commencement of the next day’s trading is calculated as the difference between the last trade and the prior day’s settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle.

Data are provided ‚as is‘ for informational purposes only and are not intended for trading purposes.

Was verdienen baby models

48 rows · 02/08/ · ConocoPhillips. (NY: COP.) USD + (+%) Official Closing . ConocoPhillips Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ConocoPhillips is , as last reported on the 4th of July, with the highest price reaching and the lowest price hitting during the day.

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. If you use our chart images on your site or blog, we ask that you provide attribution via a „dofollow“ link back to this page. We have provided a few examples below that you can copy and paste to your site:. If you use our datasets on your site or blog, we ask that you provide attribution via a „dofollow“ link back to this page.

Stock Screener. ConocoPhillips – 40 Year Stock Split History COP. Stock split history for ConocoPhillips since Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the „Historical Prices“ tab for adjusted price values. Compare COP With Other Stocks. ConocoPhillips Annual Stock Splits.

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.